Verge

XVG · 美元计价

$0.002188

-12.69% ≈ ￥0.014441 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.002517

24H 最低$0.002181

今日开盘$0.002506

24H 成交量$19.94万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VTHOVeThor	$0.000537	$0.000598	$0.000526	$64.62万	$6,189.83万	-8.67%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
616	LLYBLLYB	$1381.73	$1,407.31	$1,279.63	$17.38万	—	5.63%
149	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
476	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
578	STXBSTXB	$673.48	$719.00	$664.85	$21.12万	—	-1.24%
592	AEVOAevo	$0.01984	$0.02256	$0.01951	$20.16万	$2,090.12万	-10.51%
657	BANDBand	$0.191	$0.2145	$0.1882	$10.56万	$3,937.87万	-10.58%
629	PENGBPENGB	$54.79	$60.03	$54.22	$16.07万	—	-7.98%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
199	PROVESuccinct	$0.1905	$0.2065	$0.1891	$148.76万	$3,932.85万	-1.65%
31	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$75.18	$2,710.77万	$1.61亿	-6.28%
550	STEEM斯蒂姆币	$0.04694	$0.05007	$0.0467	$26.06万	$2,801.09万	-4.56%
513	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.398	$32.01万	$708.01万	-9.26%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%