WBTC
WBTC · 美元计价
$79841.44
-1.16%
≈ ￥526953.5
(-$934.14)
更新于 2026-10-29 15:00:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80775.58
24H 成交量$175.51万
流通市值—
24H 涨跌额(-$934.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.82万 | $6,130.69万 | -2.73% |
| 264 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $72.80万 | $4,903.99万 | -2.96% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $62.22万 | — | 6.46% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.63% |
| 551 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.48% |
| 625 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.32万 | — | -3.63% |
| 279 |
CFXConflux
|
$0.04661 | $0.04915 | $0.04653 | $67.00万 | $2.54亿 | -2.43% |
| 470 |
PROVESuccinct
|
$0.1919 | $0.1954 | $0.1898 | $26.32万 | $3,777.06万 | -1.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -1.96% |
| 507 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $22.07万 | $2,772.73万 | -0.68% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.83万 | $713.41万 | -3.82% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Avalanche - 比特币
Shiba Inu - 数字货币市值
BFUSD - 比特币行情
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币
Bubblemaps - 币种排行
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
Nillion - 币种排行
LayerZero - 数字货币市值
Ethena - BTC行情
Official Trump - 币种排行
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Internet - BTC行情
Official Trump - BTC行情
波场 - 比特币
Celestia - 比特币
Plume - 比特币行情
Starknet - 比特币行情
Tokamak - 比特币
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 币种排行
Plume - 币种排行
Artificial - BTC行情
MegaETH - 币种排行
艾达币 - 比特币行情