Wormhole
W · 美元计价
$0.01259
-1.10%
≈ ￥0.083094
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01273
24H 成交量$107.99万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VTHOVeThor
|
$0.000582 | $0.0006 | $0.000576 | $42.01万 | $6,130.69万 | -3.00% |
| 321 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02221 | $50.99万 | $4,903.99万 | -1.41% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
STXBSTXB
|
$681.24 | $700.29 | $624.40 | $62.95万 | — | 7.71% |
| 652 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -1.49% |
| 537 |
BANDBand
|
$0.2104 | $0.2185 | $0.2096 | $17.75万 | $3,934.98万 | 0.10% |
| 589 |
PENGBPENGB
|
$58.86 | $61.47 | $57.95 | $13.41万 | — | -2.00% |
| 299 |
CFXConflux
|
$0.04756 | $0.04915 | $0.0473 | $55.54万 | $2.54亿 | -1.70% |
| 453 |
PROVESuccinct
|
$0.1913 | $0.1959 | $0.1909 | $27.13万 | $3,777.06万 | -1.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,574.33万 | $1.60亿 | -2.10% |
| 534 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04785 | $17.88万 | $2,772.73万 | 0.73% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Zama - 币种排行
Optimism - 比特币
Aster - 数字货币市值
EUR - 比特币
Ripple USD - 比特币行情
QQQB - BTC行情
Bubblemaps - 比特币
比特现金 - 数字货币市值
USD.AI - 加密货币行情
United Stables - 币种排行
Aptos - 比特币行情
Tether Gold - 比特币
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 加密货币行情
Filecoin - 比特币
达世币 - 比特币行情
Avalanche - 币种排行
Gitcoin - 比特币
达世币 - BTC行情
Hyperliquid - 比特币
MyShell - BTC行情
Bittensor - 比特币
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 加密货币行情
Katana - 数字货币市值
Aptos - 比特币
Renzo - 数字货币市值
狗币 - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
MyShell - 数字货币市值