Trust Wallet

TWT · 美元计价

$0.405

-6.38% ≈ ￥2.673 (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高$0.4697

24H 最低$0.3934

今日开盘$0.4326

24H 成交量$174.65万

流通市值$1.94亿

24H 涨跌额(-$0.03)

历史最高$2.72

最高日期2022-12-11

历史最低$0.00277641

最低日期2020-06-09

TWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.64万	$6,189.83万	-7.28%
177	BIOBio Protocol	$0.02007	$0.02351	$0.01923	$194.70万	$4,979.46万	-9.76%
623	LLYBLLYB	$1395.74	$1,407.31	$1,279.63	$17.45万	—	6.42%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
203	PROVESuccinct	$0.1909	$0.2065	$0.1887	$157.76万	$3,932.85万	0.37%
31	CRCLBCircle Internet Group (bStocks	$74.97	$81.28	$74.23	$2,979.47万	$1.61亿	-5.27%
541	STEEM斯蒂姆币	$0.0467	$0.05007	$0.04634	$28.80万	$2,801.09万	-2.71%
490	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.22万	$708.01万	-8.95%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%