SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.68
-0.21%
≈ ￥5079.89
(-$1.65)
更新于 2026-10-29 11:50:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.33
24H 成交量$94.79万
流通市值$1,930.23万
24H 涨跌额(-$1.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.18万 | $6,130.69万 | -3.89% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.57万 | $4,903.99万 | -4.11% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 1.98% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 601 |
PENGBPENGB
|
$58.1 | $61.47 | $57.73 | $13.75万 | — | -4.27% |
| 287 |
CFXConflux
|
$0.04672 | $0.04915 | $0.04657 | $62.94万 | $2.54亿 | -3.17% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,609.63万 | $1.60亿 | -3.16% |
| 517 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.87% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 币种排行
MarsCoin - 加密货币行情
Chainlink - BTC行情
StraitsX XUSD - BTC行情
达世币 - 比特币
Quant - 币种排行
Ondo - 比特币
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Renzo - 数字货币市值
MyShell - 比特币
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
Tutorial - 数字货币市值
狗币 - 币种排行
Avalanche - 比特币行情
Internet - 数字货币市值
Haedal - 比特币行情
Aptos - 比特币
Filecoin - 以太坊ETH价格
LITEB - 加密货币行情
Tutorial - 比特币行情
艾达币 - 比特币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
Quant - BTC行情
恒星币 - 币种排行
USDC - 数字货币市值
Sei - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 以太坊ETH价格