Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$86.18

-12.34% ≈ ￥568.788 (-$12.13)

更新于 2026-10-30 15:45:02

24H 最高$105.45

24H 最低$83.54

今日开盘$98.31

24H 成交量$3,412.53万

流通市值$3,828.31万

24H 涨跌额(-$12.13)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.24%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
611	LLYBLLYB	$1388.95	$1,407.31	$1,279.63	$18.81万	—	6.28%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
623	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.74%
640	BANDBand	$0.1953	$0.2145	$0.1861	$14.31万	$3,937.87万	-5.42%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
217	CFXConflux	$0.04566	$0.04907	$0.04277	$158.46万	$2.55亿	-2.04%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.83万	$3,932.85万	-0.73%
32	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,275.98万	$1.61亿	-3.93%
542	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
354	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$71.74万	$708.01万	1.65%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%