The Sandbox
SAND · 美元计价
$0.04602
-3.85%
≈ ￥0.303732
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04786
24H 成交量$152.42万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.91万 | $6,130.69万 | -2.39% |
| 263 |
BIOBio Protocol
|
$0.0219 | $0.02331 | $0.02168 | $72.93万 | $4,903.99万 | -3.48% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.33% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.38% |
| 649 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -2.04% |
| 551 |
BANDBand
|
$0.2066 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.76% |
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 281 |
CFXConflux
|
$0.04655 | $0.04915 | $0.04653 | $66.39万 | $2.54亿 | -2.55% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
LITEB - 加密货币行情
USD1 - 比特币
NEAR Protocol - 数字货币市值
Aave - BTC行情
Plasma - 数字货币市值
Official Trump - 加密货币行情
狗币 - 加密货币行情
Initia - BTC行情
First Digital - 以太坊ETH价格
QQQB - 比特币
Pepe - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 比特币行情
MarsCoin - BTC行情
Tutorial - 比特币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
MyShell - 以太坊ETH价格
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Falcon Finance - 比特币行情
Blur - 以太坊ETH价格
Gram - 币种排行
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Plume - 比特币
莱特币 - 比特币行情
Bubblemaps - BTC行情
Aster - BTC行情
Celo - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 比特币
Filecoin - 币种排行
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 比特币行情