Ravencoin

RVN · 美元计价

$0.001362

-5.55% ≈ ￥0.0089892 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001442

24H 成交量$110.75万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VTHOVeThor	$0.00055	$0.000598	$0.000524	$69.31万	$6,189.83万	-4.18%
175	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.65万	$4,979.46万	-6.90%
610	LLYBLLYB	$1385	$1,407.31	$1,279.63	$18.74万	—	6.26%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
571	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.62万	$2,090.12万	-5.97%
646	BANDBand	$0.1959	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.77%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.96万	—	-7.01%
218	CFXConflux	$0.04535	$0.04907	$0.04277	$155.40万	$2.55亿	-3.10%
170	PROVESuccinct	$0.1899	$0.2065	$0.1657	$221.92万	$3,932.85万	-1.81%
32	CRCLBCircle Internet Group (bStocks	$76.65	$81.28	$74.23	$3,219.90万	$1.61亿	-3.83%
540	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.96%
503	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.98万	$708.01万	-6.02%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%