Radworks

RAD · 美元计价

$0.26

-2.62% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.267

24H 成交量$25.50万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.42万	$6,130.69万	-2.04%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.30%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	STXBSTXB	$676.72	$700.29	$624.40	$59.50万	—	4.89%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.17万	$2,066.36万	-2.61%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.67万	$3,934.98万	-3.14%
626	PENGBPENGB	$58.77	$61.47	$57.73	$11.36万	—	-2.68%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.00万	$3,777.06万	0.88%
35	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$78.91	$1,584.57万	$1.60亿	-2.33%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.51万	$2,772.73万	-1.35%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%