PHALA
PHA · 美元计价
$0.0468
-2.91%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0482
24H 成交量$178.85万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 554 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.38% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $78.91 | $1,652.83万 | $1.60亿 | -1.84% |
| 511 |
STEEM斯蒂姆币
|
$0.04832 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | 0.02% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
NFP - 比特币行情
比特现金 - 比特币行情
Official Trump - 比特币
狗币 - 加密货币行情
Tutorial - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - BTC行情
USD1 - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 数字货币市值
LITEB - BTC行情
Bittensor - 加密货币行情
Celestia - 加密货币行情
Avalanche - 加密货币行情
比特现金 - BTC行情
Initia - 比特币
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Injective - 比特币
Initia - 比特币
比特币 - 币种排行
Gitcoin - 比特币行情
Uniswap - 比特币
Midnight - BTC行情
NFP - 币种排行
Initia - BTC行情
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币
MegaETH - 数字货币市值
MarsCoin - 加密货币行情
Zama - 加密货币行情
Solana - 加密货币行情
Avalanche - 比特币