Ondo

ONDO · 美元计价

$0.409

-3.06% ≈ ￥2.6994 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4219

24H 成交量$1,148.14万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.54%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.29万	$4,903.99万	-3.45%
688	LLYBLLYB	$1310.18	$1,317.08	$1,263.26	$2.38万	—	2.82%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
421	PROVESuccinct	$0.1948	$0.1976	$0.1898	$33.29万	$3,777.06万	0.78%
35	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$78.91	$1,569.45万	$1.60亿	-3.00%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.15%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.25万	$713.41万	-3.37%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%