Meteora
MET · 美元计价
$0.2933
-8.72%
≈ ￥1.9358
(-$0.03)
更新于 2026-10-29 12:10:02
24H 最高$0.324
24H 最低$0.2928
今日开盘$0.3213
24H 成交量$233.00万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $40.07万 | $6,130.69万 | -3.74% |
| 266 |
BIOBio Protocol
|
$0.02189 | $0.02331 | $0.02168 | $70.68万 | $4,903.99万 | -3.44% |
| 691 |
LLYBLLYB
|
$1305.24 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.01% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
STXBSTXB
|
$670.1 | $700.29 | $624.40 | $63.21万 | — | 5.75% |
| 644 |
AEVOAevo
|
$0.02174 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -2.07% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 287 |
CFXConflux
|
$0.04666 | $0.04915 | $0.04653 | $62.87万 | $2.54亿 | -2.91% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Artificial Inu - BTC行情
Ethena - 币种排行
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Chainlink - 币种排行
Blur - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Gram - 数字货币市值
Injective - 比特币行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Solana - BTC行情
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币行情
Falcon Finance - BTC行情
Initia - 以太坊ETH价格
大零币 - 比特币
Tutorial - 币种排行
MegaETH - BTC行情
United Stables - 比特币行情
Bittensor - 比特币
狗币 - 以太坊ETH价格
MyShell - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Midnight - 加密货币行情
莱特币 - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币
Plume - 数字货币市值
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - 币种排行
LITEB - 比特币行情
Polkadot - 比特币行情
Zama - 数字货币市值
波场 - 以太坊ETH价格