Gnosis

GNO · 美元计价

$109.66

-1.97% ≈ ￥723.756 (-$2.20)

更新于 2026-10-29 17:45:01

24H 最高$111.87

24H 最低$108.98

今日开盘$111.86

24H 成交量$6.30万

流通市值$2.92亿

24H 涨跌额(-$2.20)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
258	BIOBio Protocol	$0.02209	$0.02331	$0.02168	$72.64万	$4,903.99万	-3.50%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.15万	—	4.08%
647	AEVOAevo	$0.02157	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.10%
586	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
267	CFXConflux	$0.04717	$0.04915	$0.04638	$70.84万	$2.54亿	-2.02%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.92万	$713.41万	-4.47%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%