FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.55万	$6,130.69万	2.07%
245	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.07万	$4,903.99万	1.07%
622	LLYBLLYB	$1368.37	$1,407.31	$1,279.63	$12.14万	—	5.70%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	STXBSTXB	$707.75	$711.84	$664.85	$40.09万	—	5.29%
649	AEVOAevo	$0.02231	$0.02248	$0.02142	$9.17万	$2,066.36万	1.73%
671	BANDBand	$0.2127	$0.215	$0.2045	$6.49万	$3,934.98万	0.62%
618	PENGBPENGB	$59.03	$61.47	$57.73	$12.72万	—	0.43%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
236	PROVESuccinct	$0.2047	$0.2058	$0.1898	$79.61万	$3,777.06万	6.01%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%
499	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04744	$24.53万	$2,772.73万	1.02%
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.20万	$713.41万	0.00%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%