恩金币

ENJ · 美元计价

$0.02488

-3.19% ≈ ￥0.164208 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.02597

24H 最低$0.02468

今日开盘$0.0257

24H 成交量$30.36万

流通市值$5,145.35万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.50万	$6,130.69万	-3.71%
252	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.20万	$4,903.99万	-3.50%
687	LLYBLLYB	$1312.98	$1,317.08	$1,263.26	$2.39万	—	3.04%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.81万	—	3.20%
646	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.62%
588	BANDBand	$0.2062	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.33%
620	PENGBPENGB	$58.59	$61.47	$57.73	$12.15万	—	-3.32%
257	CFXConflux	$0.04734	$0.04915	$0.04638	$73.15万	$2.54亿	-1.83%
420	PROVESuccinct	$0.1944	$0.1976	$0.1898	$33.40万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,568.74万	$1.60亿	-2.92%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.06万	$2,772.73万	-1.11%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%