dYdX

DYDX · 美元计价

$0.10541

1.47% ≈ ￥0.695706 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.1094

24H 最低$0.10296

今日开盘$0.10388

24H 成交量$35.66万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%
279	SANTOSSantos FC Fan Token	$0.418	$0.435	$0.388	$56.67万	$657.67万	-2.79%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%