DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.67万	$6,189.83万	-4.04%
188	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$190.08万	$4,979.46万	-5.10%
610	LLYBLLYB	$1385.3	$1,407.31	$1,279.63	$18.60万	—	6.16%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.50%
567	AEVOAevo	$0.02029	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.27%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.56万	$3,937.87万	-5.94%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.47万	—	-5.48%
221	CFXConflux	$0.04512	$0.04907	$0.04277	$151.76万	$2.55亿	-3.47%
193	PROVESuccinct	$0.1664	$0.2065	$0.1664	$185.23万	$3,932.85万	-12.93%
32	CRCLBCircle Internet Group (bStocks	$76.58	$81.28	$74.23	$3,182.05万	$1.61亿	-3.27%
547	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$28.53万	$2,801.09万	-0.58%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.29%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%