CYBER

CYBER · 美元计价

$0.302

1.00% ≈ ￥1.9932 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.305

24H 最低$0.288

今日开盘$0.299

24H 成交量$27.85万

流通市值$1,846.44万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
649	AEVOAevo	$0.0224	$0.02248	$0.02142	$9.26万	$2,066.36万	2.00%
671	BANDBand	$0.2134	$0.215	$0.2045	$6.52万	$3,934.98万	0.52%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
569	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.27万	$713.41万	0.46%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%