Centrifuge

CFG · 美元计价

$0.1039

-3.89% ≈ ￥0.68574 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1081

24H 成交量$124.78万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000577	$0.000597	$0.000565	$42.25万	$6,130.69万	-2.04%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.00万	$4,903.99万	-1.89%
665	LLYBLLYB	$1337.88	$1,360.78	$1,263.26	$7.39万	—	5.44%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.18万	—	3.88%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.26%
587	BANDBand	$0.2076	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.40%
612	PENGBPENGB	$58.84	$61.47	$57.73	$12.87万	—	-3.35%
262	CFXConflux	$0.04739	$0.04915	$0.04638	$71.69万	$2.54亿	-1.70%
408	PROVESuccinct	$0.1957	$0.1976	$0.1898	$35.37万	$3,777.06万	0.72%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,572.82万	$1.60亿	-2.57%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%