比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
228	BIOBio Protocol	$0.02321	$0.02351	$0.02168	$85.34万	$4,979.46万	2.93%
620	LLYBLLYB	$1371.13	$1,407.31	$1,279.63	$12.72万	—	6.41%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
398	STXBSTXB	$708.56	$719.00	$664.85	$37.60万	—	3.77%
642	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.92万	$2,090.12万	2.24%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.15万	$3,937.87万	0.24%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.46%
257	CFXConflux	$0.04864	$0.04915	$0.04638	$74.67万	$2.55亿	1.61%
203	PROVESuccinct	$0.2011	$0.2065	$0.1898	$97.39万	$3,932.85万	4.14%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,994.68万	$1.61亿	1.17%
514	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$23.02万	$2,801.09万	1.57%
572	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.28万	$708.01万	0.91%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%