Bonk
BONK · 美元计价
$0.00000304
-0.65%
≈ ￥0.00002006
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.00000325
24H 最低$0.00000301
今日开盘$0.00000306
24H 成交量$300.85万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$230.99 -6.87%
Katana
$0.00463 +4.05%
Falcon FinanceFF
$0.09446 -1.76%
Robinhood (bStocks Tokenized SHOODB
$89.47 +2.45%
ProShares UltraPro QQQ (bStockTQQQB
$70.01 -2.94%
World Liberty FinancialWLFI
$0.0515 -1.34%
牛来 (Niu Lai)
$0.056 -7.88%
Shiba Inu
$0.00000485 -2.22%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.82万 | $6,130.69万 | -2.73% |
| 264 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $72.80万 | $4,903.99万 | -2.96% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $62.22万 | — | 6.46% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.63% |
| 551 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.48% |
| 625 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.32万 | — | -3.63% |
| 279 |
CFXConflux
|
$0.04661 | $0.04915 | $0.04653 | $67.00万 | $2.54亿 | -2.43% |
| 470 |
PROVESuccinct
|
$0.1919 | $0.1954 | $0.1898 | $26.32万 | $3,777.06万 | -1.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -1.96% |
| 507 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $22.07万 | $2,772.73万 | -0.68% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.83万 | $713.41万 | -3.82% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - 加密货币行情
Nillion - 数字货币市值
Polkadot - 加密货币行情
NFP - 加密货币行情
Arbitrum - 比特币行情
NFP - BTC行情
Renzo - 比特币
艾达币 - 比特币行情
Celo - BTC行情
Bittensor - 数字货币市值
LITEB - 币种排行
Zama - 比特币行情
Haedal - 加密货币行情
Artificial - 比特币行情
United Stables - 加密货币行情
QQQB - BTC行情
Internet - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
Sei - 比特币
Quant - 比特币
Uniswap - 比特币
Arbitrum - BTC行情
United Stables - 币种排行
Optimism - 币种排行
波场 - 以太坊ETH价格
Aster - 比特币
EUR - 币种排行
Ripple USD - 比特币
Renzo - BTC行情
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
MyShell - 加密货币行情
Polkadot - BTC行情
EUR - 比特币行情
艾达币 - 比特币行情
比特币 - 比特币行情
RWUSD - 币种排行
Celestia - 数字货币市值
Ether.fi - 比特币行情