注意力币
BAT · 美元计价
$0.1388
-5.90%
≈ ￥0.91608
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1475
24H 成交量$164.91万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VTHOVeThor
|
$0.000577 | $0.000599 | $0.000575 | $42.31万 | $6,130.69万 | -3.51% |
| 319 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02215 | $52.14万 | $4,903.99万 | -2.67% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.31% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 277 |
STXBSTXB
|
$676.13 | $700.29 | $624.40 | $63.02万 | — | 6.68% |
| 652 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02159 | $8.15万 | $2,066.36万 | -3.05% |
| 540 |
BANDBand
|
$0.2089 | $0.2185 | $0.2089 | $17.77万 | $3,934.98万 | -0.85% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 297 |
CFXConflux
|
$0.04726 | $0.04915 | $0.04709 | $56.88万 | $2.54亿 | -2.34% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.12 | $82.66 | $79.03 | $1,601.56万 | $1.60亿 | -2.54% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.55万 | $713.41万 | -2.68% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
波场 - 数字货币市值
Aptos - 数字货币市值
Quant - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币行情
First Digital - 以太坊ETH价格
达世币 - BTC行情
Raydium - 加密货币行情
Polkadot - 比特币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Initia - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
Internet - 币种排行
Tokamak - 比特币
MegaETH - 以太坊ETH价格
LITEB - 加密货币行情
恒星币 - 加密货币行情
Optimism - BTC行情
Filecoin - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币行情
比特币 - 数字货币市值
United Stables - 加密货币行情
Nillion - 比特币行情
Tutorial - 比特币
恒星币 - 比特币
NFP - 比特币
USDC - 数字货币市值