AWE Network

AWE · 美元计价

$0.06878

-0.89% ≈ ￥0.453948 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.0694

24H 成交量$73.21万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.55万	$6,130.69万	-3.57%
257	BIOBio Protocol	$0.02181	$0.02331	$0.02168	$73.57万	$4,903.99万	-3.84%
691	LLYBLLYB	$1306.05	$1,312.93	$1,263.26	$1.91万	—	2.33%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	STXBSTXB	$674.81	$700.29	$624.40	$62.21万	—	6.06%
649	AEVOAevo	$0.02157	$0.02248	$0.02142	$8.97万	$2,066.36万	-2.62%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.85万	$3,934.98万	-2.79%
627	PENGBPENGB	$58.21	$61.47	$57.73	$11.29万	—	-4.26%
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.20万	$2.54亿	-2.76%
484	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.21%
34	CRCLBCircle Internet Group (bStocks	$79.28	$82.66	$78.91	$1,677.85万	$1.60亿	-2.24%
515	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.55万	$2,772.73万	-1.52%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%