Arbitrum

ARB · 美元计价

$0.1531

-12.56% ≈ ￥1.0105 (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.1779

24H 最低$0.1511

今日开盘$0.1751

24H 成交量$1,746.74万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
632	LLYBLLYB	$1374.36	$1,407.31	$1,279.63	$13.72万	—	5.70%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
445	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
347	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
191	PROVESuccinct	$0.1916	$0.2065	$0.1892	$135.80万	$3,932.85万	-0.52%
33	CRCLBCircle Internet Group (bStocks	$77.02	$81.28	$76.62	$2,001.57万	$1.61亿	-4.58%
542	STEEM斯蒂姆币	$0.04741	$0.05007	$0.04687	$24.04万	$2,801.09万	-4.57%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%