AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.78万	$6,130.69万	0.00%
254	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$72.23万	$4,903.99万	-0.27%
651	LLYBLLYB	$1386.43	$1,402.21	$1,276.77	$8.78万	—	8.54%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	STXBSTXB	$680.16	$700.29	$624.40	$54.96万	—	7.27%
648	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.10万	$2,066.36万	-0.05%
659	BANDBand	$0.2085	$0.215	$0.2045	$7.89万	$3,934.98万	-2.16%
610	PENGBPENGB	$58.68	$61.47	$57.73	$13.25万	—	-2.86%
262	CFXConflux	$0.0478	$0.04915	$0.04638	$70.53万	$2.54亿	0.38%
347	PROVESuccinct	$0.1978	$0.1991	$0.1898	$46.58万	$3,777.06万	2.70%
34	CRCLBCircle Internet Group (bStocks	$79.57	$82.08	$78.91	$1,596.50万	$1.60亿	-1.90%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.63万	$2,772.73万	0.27%
553	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.07万	$713.41万	-2.26%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%