Act I The AI Prophecy

ACT · 美元计价

$0.00801

-8.77% ≈ ￥0.052866 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00882

24H 最低$0.00755

今日开盘$0.00878

24H 成交量$31.29万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
199	BIOBio Protocol	$0.02165	$0.02351	$0.0208	$132.02万	$4,979.46万	-5.58%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
141	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%
225	CFXConflux	$0.04591	$0.04907	$0.04471	$106.01万	$2.55亿	-5.30%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%
524	SANTOSSantos FC Fan Token	$0.418	$0.446	$0.408	$27.78万	$708.01万	-5.64%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
290	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%