1INCH

1INCH · 美元计价

$0.0811

2.53% ≈ ￥0.53526 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.0824

24H 最低$0.0779

今日开盘$0.0791

24H 成交量$37.10万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.25万	$6,002.47万	1.40%
397	BIOBio Protocol	$0.02166	$0.0222	$0.02068	$33.26万	$4,632.74万	2.46%
662	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
273	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
677	STXBSTXB	$651.87	$654.21	$626.15	$2.62万	—	0.76%
580	AEVOAevo	$0.02065	$0.02153	$0.02041	$11.74万	$1,926.70万	-1.67%
653	BANDBand	$0.2004	$0.2014	$0.1931	$4.93万	$3,684.68万	1.31%
660	PENGBPENGB	$52.77	$53.29	$50.45	$4.18万	—	2.21%
332	CFXConflux	$0.04729	$0.04753	$0.04539	$41.97万	$2.49亿	2.56%
105	PROVESuccinct	$0.2188	$0.2249	$0.199	$212.41万	$4,336.25万	8.21%
35	CRCLBCircle Internet Group (bStocks	$72.87	$73.42	$71.16	$1,061.13万	$1.47亿	-0.12%
623	STEEM斯蒂姆币	$0.04942	$0.04978	$0.04768	$8.00万	$2,782.52万	2.49%
429	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.14万	$664.80万	1.22%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
213	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%