0G

0G · 美元计价

$0.1667

-13.67% ≈ ￥1.1002 (-$0.03)

更新于 2026-10-30 09:40:02

24H 最高$0.1931

24H 最低$0.1629

今日开盘$0.1931

24H 成交量$275.79万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VTHOVeThor	$0.000536	$0.000598	$0.000524	$72.18万	$6,189.83万	-7.75%
178	BIOBio Protocol	$0.02011	$0.02351	$0.01923	$195.21万	$4,979.46万	-10.54%
623	LLYBLLYB	$1397.39	$1,407.31	$1,279.63	$17.44万	—	6.72%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
613	STXBSTXB	$665	$719.00	$660.93	$18.43万	—	-2.33%
567	AEVOAevo	$0.02006	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.15%
647	BANDBand	$0.1935	$0.2145	$0.1861	$12.89万	$3,937.87万	-8.03%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
218	CFXConflux	$0.04434	$0.04907	$0.04277	$145.39万	$2.55亿	-6.83%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,977.12万	$1.61亿	-5.58%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.80万	$708.01万	-9.13%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%