Super Micro Computer (bStocks

SMCIB · 美元计价

$33.16

-5.01% ≈ ￥218.856 (-$1.75)

更新于 2026-10-30 07:25:01

24H 最高$35.78

24H 最低$32.96

今日开盘$34.91

24H 成交量$13.27万

流通市值$193.64万

24H 涨跌额(-$1.75)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.62%
190	BIOBio Protocol	$0.02105	$0.02351	$0.02065	$148.08万	$4,979.46万	-8.16%
619	LLYBLLYB	$1386.23	$1,407.31	$1,279.63	$16.49万	—	6.25%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.44%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.84万	$2,090.12万	-6.47%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.06万	$3,937.87万	-7.58%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%
218	CFXConflux	$0.0455	$0.04907	$0.04469	$114.97万	$2.55亿	-5.86%
198	PROVESuccinct	$0.1928	$0.2065	$0.1892	$144.71万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$76.53	$81.28	$76.10	$2,475.39万	$1.61亿	-5.20%
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%
516	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.39万	$708.01万	-6.77%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%