HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
215	BIOBio Protocol	$0.02228	$0.02351	$0.02168	$94.05万	$4,979.46万	-2.32%
621	LLYBLLYB	$1373.89	$1,407.31	$1,279.63	$13.01万	—	5.58%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
410	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
505	STXBSTXB	$693.06	$719.00	$664.85	$25.25万	—	1.73%
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
611	PENGBPENGB	$56.13	$60.03	$55.01	$14.16万	—	-5.30%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
185	PROVESuccinct	$0.196	$0.2065	$0.1898	$125.78万	$3,932.85万	1.87%
31	CRCLBCircle Internet Group (bStocks	$78.92	$81.28	$78.75	$1,881.81万	$1.61亿	-1.93%
534	STEEM斯蒂姆币	$0.04885	$0.05007	$0.04744	$22.06万	$2,801.09万	-0.97%
571	SANTOSSantos FC Fan Token	$0.424	$0.446	$0.424	$17.78万	$708.01万	-4.07%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%