NEXO

NEXO · 美元计价

$0.806

0.88% ≈ ￥5.3196 ($0.01)

更新于 2026-10-29 23:55:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.799

24H 成交量$34.60万

流通市值$7.99亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$43.37万	$6,130.69万	2.76%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
394	STXBSTXB	$710.91	$711.84	$664.85	$38.18万	—	5.05%
644	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.54万	$2,066.36万	2.00%
673	BANDBand	$0.2136	$0.215	$0.2045	$6.28万	$3,934.98万	0.66%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.34%
263	CFXConflux	$0.04864	$0.04915	$0.04638	$71.55万	$2.54亿	1.65%
205	PROVESuccinct	$0.2014	$0.2065	$0.1898	$94.33万	$3,777.06万	4.57%
32	CRCLBCircle Internet Group (bStocks	$80.75	$82.08	$78.80	$1,954.97万	$1.60亿	1.18%
512	STEEM斯蒂姆币	$0.04996	$0.05004	$0.04744	$22.22万	$2,772.73万	1.75%
570	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%