MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 08:50:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
VTHOVeThor
|
$0.000585 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -0.34% |
| 323 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $50.23万 | $4,903.99万 | 0.71% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
STXBSTXB
|
$685.92 | $700.29 | $624.40 | $64.57万 | — | 8.10% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -0.05% |
| 538 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.48% |
| 589 |
PENGBPENGB
|
$59.83 | $61.47 | $57.95 | $13.51万 | — | 0.72% |
| 299 |
CFXConflux
|
$0.04796 | $0.04915 | $0.0473 | $55.21万 | $2.54亿 | -0.58% |
| 456 |
PROVESuccinct
|
$0.1935 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $82.66 | $79.37 | $1,558.49万 | $1.60亿 | -0.61% |
| 516 |
STEEM斯蒂姆币
|
$0.04907 | $0.04999 | $0.04771 | $19.77万 | $2,772.73万 | 2.19% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 以太坊ETH价格
Tether Gold - 币种排行
Injective - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Katana - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 以太坊ETH价格
Artificial - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
USDC - BTC行情
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Optimism - BTC行情
Ethena - 币种排行
恒星币 - BTC行情
Optimism - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格
QQQB - 比特币
Official Trump - 比特币
LayerZero - BTC行情
Filecoin - BTC行情