Flux
FLUX · 美元计价
$0.0676
2.27%
≈ ￥0.44616
($0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0695
24H 最低$0.066
今日开盘$0.0661
24H 成交量$36.89万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.38万 | $6,130.69万 | -2.55% |
| 257 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -2.69% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.83% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.53% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.82万 | $3,934.98万 | -1.71% |
| 614 |
PENGBPENGB
|
$58.81 | $61.47 | $57.73 | $12.12万 | — | -2.81% |
| 282 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $65.97万 | $2.54亿 | -2.57% |
| 467 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.76万 | $3,777.06万 | -1.23% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,662.81万 | $1.60亿 | -2.39% |
| 517 |
STEEM斯蒂姆币
|
$0.04805 | $0.04999 | $0.04744 | $21.37万 | $2,772.73万 | -0.66% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.58% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Raydium - BTC行情
莱特币 - 加密货币行情
Ondo - 加密货币行情
币安币 - 比特币
First Digital - 比特币行情
Injective - 比特币
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
Worldcoin - 数字货币市值
Plume - 币种排行
Ondo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
Tokamak - 数字货币市值
RWUSD - 比特币
Hyperliquid - 比特币
以太坊 - 加密货币行情
QQQB - BTC行情
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 比特币行情
Tether Gold - 比特币
Ethena - BTC行情
Internet - 比特币
Polkadot - 加密货币行情
Quant - 比特币行情
恒星币 - 数字货币市值
Tutorial - 数字货币市值
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Plume - 以太坊ETH价格
Chainlink - 比特币
Sui - 币种排行
BFUSD - 比特币
Ondo - 加密货币行情
Raydium - 币种排行
Starknet - BTC行情