ZKsync
ZK · 美元计价
$0.01199
-0.75%
≈ ￥0.079134
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01208
24H 成交量$143.27万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.11万 | $6,130.69万 | -0.34% |
| 322 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02221 | $50.27万 | $4,903.99万 | 0.71% |
| 691 |
LLYBLLYB
|
$1308.37 | $1,311.49 | $1,263.26 | $1.81万 | — | 2.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
STXBSTXB
|
$683.02 | $700.29 | $624.40 | $64.61万 | — | 7.80% |
| 652 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02164 | $8.11万 | $2,066.36万 | -0.32% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.77% |
| 589 |
PENGBPENGB
|
$59.37 | $61.47 | $57.95 | $13.46万 | — | -0.42% |
| 299 |
CFXConflux
|
$0.04791 | $0.04915 | $0.0473 | $55.31万 | $2.54亿 | -0.73% |
| 453 |
PROVESuccinct
|
$0.1928 | $0.1959 | $0.1909 | $27.05万 | $3,777.06万 | -1.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $79.37 | $1,545.53万 | $1.60亿 | -0.52% |
| 515 |
STEEM斯蒂姆币
|
$0.04885 | $0.04999 | $0.04771 | $19.85万 | $2,772.73万 | 1.71% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.67% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Optimism - BTC行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 币种排行
Bittensor - 币种排行
EUR - 比特币
比特现金 - 比特币
Gram - 以太坊ETH价格
Aster - 币种排行
Gram - 比特币
Hedera - 加密货币行情
Chainlink - 加密货币行情
Official Trump - 比特币
Raydium - 数字货币市值
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
Celestia - 比特币
Zama - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - BTC行情
Filecoin - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Midnight - 比特币行情
QQQB - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 比特币
恒星币 - 币种排行
Artificial - 数字货币市值