XRP (瑞波币)

XRP · 美元计价

$1.254

0.38% ≈ ￥8.2764 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$1.26

24H 最低$1.23

今日开盘$1.2492

24H 成交量$4,003.22万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.74万	$6,002.47万	1.40%
396	BIOBio Protocol	$0.02167	$0.0222	$0.02068	$33.44万	$4,632.74万	2.60%
664	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
275	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	STXBSTXB	$651.89	$654.21	$626.15	$2.64万	—	0.57%
581	AEVOAevo	$0.02068	$0.02153	$0.02041	$11.74万	$1,926.70万	-1.34%
652	BANDBand	$0.2001	$0.2014	$0.1931	$4.99万	$3,684.68万	1.11%
658	PENGBPENGB	$52.5	$53.29	$50.45	$4.54万	—	1.47%
331	CFXConflux	$0.04729	$0.04753	$0.04539	$42.18万	$2.49亿	2.63%
107	PROVESuccinct	$0.2233	$0.224	$0.199	$206.83万	$4,336.25万	11.15%
33	CRCLBCircle Internet Group (bStocks	$72.8	$73.42	$71.16	$1,106.28万	$1.47亿	-0.49%
621	STEEM斯蒂姆币	$0.04951	$0.04978	$0.04768	$8.13万	$2,782.52万	2.68%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
608	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%