dogwifhat
WIF · 美元计价
$0.1782
-2.09%
≈ ￥1.1761
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.1885
24H 最低$0.1774
今日开盘$0.182
24H 成交量$111.29万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000574 | $42.38万 | $6,130.69万 | -3.19% |
| 307 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02195 | $54.53万 | $4,903.99万 | -3.37% |
| 691 |
LLYBLLYB
|
$1310.21 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.42% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
STXBSTXB
|
$673.89 | $700.29 | $624.40 | $63.05万 | — | 6.33% |
| 652 |
AEVOAevo
|
$0.02161 | $0.02248 | $0.02151 | $8.22万 | $2,066.36万 | -2.88% |
| 545 |
BANDBand
|
$0.2081 | $0.2185 | $0.2073 | $17.75万 | $3,934.98万 | -1.75% |
| 595 |
PENGBPENGB
|
$58.16 | $61.47 | $57.95 | $13.64万 | — | -2.68% |
| 287 |
CFXConflux
|
$0.04702 | $0.04915 | $0.04686 | $59.13万 | $2.54亿 | -2.81% |
| 448 |
PROVESuccinct
|
$0.1905 | $0.1958 | $0.1898 | $27.93万 | $3,777.06万 | -2.71% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,614.96万 | $1.60亿 | -2.43% |
| 533 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.34万 | $2,772.73万 | -0.79% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.432 | $12.70万 | $713.41万 | -3.35% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Bittensor - 比特币行情
Avalanche - 比特币行情
Pump.fun - 比特币行情
达世币 - 加密货币行情
QQQB - 币种排行
Renzo - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Sei - 加密货币行情
艾达币 - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 比特币
恒星币 - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 比特币行情
USD1 - 数字货币市值
Sei - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 币种排行
LayerZero - 加密货币行情
Plume - 加密货币行情
Tutorial - 比特币行情
Official Trump - 比特币
Pepe - 数字货币市值
RWUSD - 币种排行
Plasma - 比特币
Hedera - 比特币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 币种排行
EUR - BTC行情
Haedal - 以太坊ETH价格
NFP - 币种排行