United Stables

U · 美元计价

$1.0003

0.03% ≈ ￥6.602 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$8,936.35万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.26%
179	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$198.04万	$4,979.46万	-6.74%
619	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
623	STXBSTXB	$665.45	$719.00	$659.40	$16.90万	—	-0.84%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
629	PENGBPENGB	$54.59	$60.03	$53.87	$16.19万	—	-5.99%
217	CFXConflux	$0.04466	$0.04907	$0.04277	$145.29万	$2.55亿	-5.28%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$159.49万	$3,932.85万	0.00%
31	CRCLBCircle Internet Group (bStocks	$75.84	$81.28	$74.23	$3,028.84万	$1.61亿	-4.38%
528	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.96%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%