Tree

TREE · 美元计价

$0.0355

-5.33% ≈ ￥0.2343 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.038

24H 最低$0.0354

今日开盘$0.0375

24H 成交量$118.42万

流通市值$573.44万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.27万	$6,130.69万	-3.23%
258	BIOBio Protocol	$0.02199	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.72%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	STXBSTXB	$670.18	$700.29	$624.40	$59.40万	—	4.43%
646	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.24%
628	PENGBPENGB	$57.94	$61.47	$57.73	$11.24万	—	-4.20%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$26.90万	$3,777.06万	0.72%
35	CRCLBCircle Internet Group (bStocks	$79.46	$82.66	$78.91	$1,579.50万	$1.60亿	-3.03%
508	STEEM斯蒂姆币	$0.04824	$0.04999	$0.04744	$22.34万	$2,772.73万	-1.19%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%