POL (ex-MATIC)
POL · 美元计价
$0.08963
-3.50%
≈ ￥0.591558
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09288
24H 成交量$222.31万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.37万 | $6,130.69万 | -3.89% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.56万 | $4,903.99万 | -4.29% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.14% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
STXBSTXB
|
$669.5 | $700.29 | $624.40 | $63.40万 | — | 5.20% |
| 648 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.10万 | $2,066.36万 | -1.84% |
| 548 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.89万 | $3,934.98万 | -2.13% |
| 600 |
PENGBPENGB
|
$57.92 | $61.47 | $57.73 | $13.77万 | — | -4.42% |
| 289 |
CFXConflux
|
$0.04675 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.25% |
| 459 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,626.98万 | $1.60亿 | -2.91% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Quant - 数字货币市值
Tokamak - BTC行情
First Digital - 加密货币行情
Ondo - 币种排行
达世币 - 币种排行
Solana - BTC行情
Aptos - 币种排行
比特币 - 加密货币行情
Optimism - BTC行情
以太坊 - 币种排行
Zama - 以太坊ETH价格
EUR - 比特币
First Digital - BTC行情
Ondo - 币种排行
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 加密货币行情
NFP - 数字货币市值
USDC - 加密货币行情
Tokamak - 数字货币市值
Plasma - BTC行情
Katana - 比特币
艾达币 - 加密货币行情
Midnight - 比特币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - BTC行情
USDC - BTC行情
Arbitrum - 比特币
Solana - 比特币行情
MegaETH - 币种排行
MegaETH - BTC行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Optimism - 比特币行情