OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,130.69万	2.93%
232	BIOBio Protocol	$0.02322	$0.02332	$0.02168	$81.25万	$4,903.99万	2.70%
620	LLYBLLYB	$1366.44	$1,407.31	$1,279.63	$12.60万	—	5.74%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
394	STXBSTXB	$715.95	$716.94	$664.85	$38.26万	—	5.81%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,066.36万	2.33%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,934.98万	0.61%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.17%
264	CFXConflux	$0.0487	$0.04915	$0.04638	$71.78万	$2.54亿	1.69%
205	PROVESuccinct	$0.2025	$0.2065	$0.1898	$95.08万	$3,777.06万	5.09%
32	CRCLBCircle Internet Group (bStocks	$80.99	$82.08	$78.80	$1,962.01万	$1.60亿	1.43%
512	STEEM斯蒂姆币	$0.04995	$0.05004	$0.04744	$22.43万	$2,772.73万	1.79%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.46%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%