Marvell Technology (bStocks To

MRVLB · 美元计价

$227.82

-7.99% ≈ ￥1503.61 (-$19.79)

更新于 2026-10-29 17:15:01

24H 最高$253.64

24H 最低$219.18

今日开盘$247.61

24H 成交量$325.72万

流通市值$846.00万

24H 涨跌额(-$19.79)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	VTHOVeThor	$0.000578	$0.000597	$0.000565	$41.13万	$6,130.69万	-1.87%
262	BIOBio Protocol	$0.02218	$0.02331	$0.02168	$72.10万	$4,903.99万	-3.10%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	STXBSTXB	$676.99	$700.29	$624.40	$59.50万	—	4.76%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.88%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.19%
626	PENGBPENGB	$58.59	$61.47	$57.73	$11.41万	—	-3.05%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
468	PROVESuccinct	$0.1948	$0.1954	$0.1898	$27.00万	$3,777.06万	0.78%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,576.30万	$1.60亿	-3.00%
508	STEEM斯蒂姆币	$0.04819	$0.04999	$0.04744	$22.48万	$2,772.73万	-1.53%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%