IOST
IOST · 美元计价
$0.000791
-0.63%
≈ ￥0.0052206
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000796
24H 成交量$143.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $43.23万 | $6,130.69万 | -0.17% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $50.91万 | $4,903.99万 | 1.15% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
STXBSTXB
|
$687.04 | $700.29 | $624.40 | $66.98万 | — | 8.75% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.36% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.91% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 304 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $54.23万 | $2.54亿 | 0.35% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $713.41万 | -0.67% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Polkadot - 币种排行
Optimism - BTC行情
Tutorial - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
Optimism - 比特币
Initia - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
MyShell - 币种排行
大零币 - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 比特币
Plume - BTC行情
Filecoin - BTC行情
Quant - 比特币行情
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
Filecoin - 币种排行
MegaETH - 以太坊ETH价格
Blur - 比特币
LITEB - BTC行情
LITEB - 币种排行
Filecoin - 比特币
Pepe - 币种排行
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - BTC行情