Initia

INIT · 美元计价

$0.21361

-5.65% ≈ ￥1.4098 (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高$0.23857

24H 最低$0.1905

今日开盘$0.2264

24H 成交量$2,095.88万

流通市值$4,604.78万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
256	BIOBio Protocol	$0.02261	$0.02331	$0.02168	$72.19万	$4,903.99万	1.35%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
650	AEVOAevo	$0.02217	$0.02248	$0.02142	$8.74万	$2,066.36万	1.84%
668	BANDBand	$0.2115	$0.215	$0.2045	$7.00万	$3,934.98万	0.33%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
264	CFXConflux	$0.04807	$0.04915	$0.04638	$70.08万	$2.54亿	1.39%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
562	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.42万	$713.41万	-0.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%