IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VTHOVeThor	$0.000584	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.68%
249	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.51万	$4,903.99万	-0.13%
660	LLYBLLYB	$1341.13	$1,360.78	$1,263.26	$7.98万	—	5.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	STXBSTXB	$680.88	$700.29	$624.40	$55.46万	—	5.00%
643	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.28万	$2,066.36万	0.32%
657	BANDBand	$0.2086	$0.215	$0.2045	$8.23万	$3,934.98万	-1.79%
609	PENGBPENGB	$58.53	$61.47	$57.73	$13.04万	—	-3.10%
263	CFXConflux	$0.04781	$0.04915	$0.04638	$70.16万	$2.54亿	0.27%
366	PROVESuccinct	$0.1969	$0.1989	$0.1898	$41.86万	$3,777.06万	2.13%
34	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.91	$1,561.38万	$1.60亿	-1.19%
516	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.37万	$2,772.73万	-0.49%
554	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.96万	$713.41万	-1.59%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%