Hedera

HBAR · 美元计价

$0.07445

-1.33% ≈ ￥0.49137 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07545

24H 成交量$1,371.09万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
619	LLYBLLYB	$1376.08	$1,407.31	$1,279.63	$12.78万	—	6.75%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
406	STXBSTXB	$701.22	$719.00	$664.85	$36.89万	—	2.50%
643	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.81万	$2,090.12万	1.88%
674	BANDBand	$0.2122	$0.215	$0.2045	$6.17万	$3,937.87万	0.09%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.58万	—	0.51%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
199	PROVESuccinct	$0.1999	$0.2065	$0.1898	$99.46万	$3,932.85万	3.79%
32	CRCLBCircle Internet Group (bStocks	$80.29	$82.08	$78.80	$1,997.22万	$1.61亿	0.89%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.94万	$2,801.09万	1.57%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%