Genius

GENIUS · 美元计价

$0.3024

-8.45% ≈ ￥1.9958 (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3303

24H 成交量$190.58万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.08万	$6,189.83万	-2.62%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
611	LLYBLLYB	$1385.99	$1,407.31	$1,279.63	$18.81万	—	6.33%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
499	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
623	STXBSTXB	$669.33	$719.00	$659.40	$17.32万	—	-0.88%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
169	PROVESuccinct	$0.1922	$0.2065	$0.1657	$225.11万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%
541	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.53万	$2,801.09万	-0.15%
496	SANTOSSantos FC Fan Token	$0.419	$0.444	$0.384	$38.23万	$708.01万	-2.56%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%