FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 649 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.02% |
| 547 |
BANDBand
|
$0.2085 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.19% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Sei - 比特币
MyShell - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Initia - BTC行情
Katana - 加密货币行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
Gram - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
United Stables - 数字货币市值
Haedal - BTC行情
USD.AI - 币种排行
比特现金 - 比特币行情
Caldera - 比特币
USDC - 比特币行情
币安币 - 加密货币行情
Caldera - BTC行情
Blur - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 币种排行
LITEB - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币
Sei - 数字货币市值
Midnight - 加密货币行情
Pepe - 加密货币行情
Quant - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
Aave - 数字货币市值