Artificial Superintelligence A

FET · 美元计价

$0.158

-13.71% ≈ ￥1.0428 (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高$0.1857

24H 最低$0.1533

今日开盘$0.1831

24H 成交量$2,071.41万

流通市值$4.27亿

24H 涨跌额(-$0.03)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
178	BIOBio Protocol	$0.01998	$0.02351	$0.01923	$190.97万	$4,979.46万	-12.29%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
490	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
209	PROVESuccinct	$0.1913	$0.2065	$0.1887	$152.14万	$3,932.85万	-0.68%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,928.84万	$1.61亿	-5.83%
548	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.54万	$2,801.09万	-2.95%
486	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.51万	$708.01万	-10.63%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%