Caldera

ERA · 美元计价

$0.0679

-10.42% ≈ ￥0.44814 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.081

24H 最低$0.0625

今日开盘$0.0758

24H 成交量$904.72万

流通市值$1,363.00万

24H 涨跌额(-$0.01)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%
188	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$188.69万	$4,979.46万	-5.03%
610	LLYBLLYB	$1387.29	$1,407.31	$1,279.63	$18.37万	—	6.06%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
623	STXBSTXB	$664.36	$719.00	$659.40	$16.97万	—	-0.61%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
627	PENGBPENGB	$54.53	$60.03	$53.87	$16.37万	—	-5.77%
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.05万	$3,932.85万	0.84%
31	CRCLBCircle Internet Group (bStocks	$76.2	$81.28	$74.23	$3,137.28万	$1.61亿	-3.54%
548	STEEM斯蒂姆币	$0.04725	$0.05007	$0.04634	$28.04万	$2,801.09万	-0.99%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%