OpenEden

EDEN · 美元计价

$0.05421

0.39% ≈ ￥0.357786 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.054

24H 成交量$37.16万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.84万	$6,189.83万	1.72%
214	BIOBio Protocol	$0.02311	$0.02351	$0.02168	$89.42万	$4,979.46万	2.80%
620	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.93万	—	2.14%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.42%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
622	PENGBPENGB	$58.48	$61.47	$57.73	$12.60万	—	-0.80%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
185	PROVESuccinct	$0.1999	$0.2065	$0.1898	$112.51万	$3,932.85万	4.12%
32	CRCLBCircle Internet Group (bStocks	$79.62	$82.08	$78.80	$1,961.91万	$1.61亿	0.09%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%